Cap Mercado NZ$4.08T
-4.68%
Volumen 24h NZ$238.25B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.934744 | NZ$0.922267 | NZ$0.945315 | NZ$0.935332 | NZ$5,561 | - |
May-04 2024 | NZ$0.935332 | NZ$0.935332 | NZ$0.958896 | NZ$0.938426 | NZ$20,297 | - |
May-03 2024 | NZ$0.938426 | NZ$0.871437 | NZ$0.946538 | NZ$0.893826 | NZ$56,066 | - |
May-02 2024 | NZ$0.893553 | NZ$0.876805 | NZ$0.902827 | NZ$0.902827 | NZ$38,335 | - |
May-01 2024 | NZ$0.90287 | NZ$0.897182 | NZ$0.972156 | NZ$0.972131 | NZ$39,115 | - |
Apr-30 2024 | NZ$0.972131 | NZ$0.945402 | NZ$1.0270 | NZ$1.0142 | NZ$14,366 | - |
Apr-29 2024 | NZ$1.0143 | NZ$1.0080 | NZ$1.0633 | NZ$1.0633 | NZ$11,747 | - |
Apr-28 2024 | NZ$1.0633 | NZ$0.9976 | NZ$1.0649 | NZ$0.9977 | NZ$27,281 | - |
Apr-27 2024 | NZ$0.9977 | NZ$0.97066 | NZ$0.9977 | NZ$0.983719 | NZ$18,043 | - |
Apr-26 2024 | NZ$0.983719 | NZ$0.977216 | NZ$1.0193 | NZ$1.0193 | NZ$1,146 | - |
Apr-25 2024 | NZ$1.0193 | NZ$0.9903 | NZ$1.0193 | NZ$1.0093 | NZ$19,197 | - |
Apr-24 2024 | NZ$1.0159 | NZ$1.0038 | NZ$1.0295 | NZ$1.0050 | NZ$15,142 | - |
Apr-23 2024 | NZ$1.0050 | NZ$1.0021 | NZ$1.0253 | NZ$1.0021 | NZ$11,922 | - |
Apr-22 2024 | NZ$1.0021 | NZ$0.983537 | NZ$1.0113 | NZ$1.0040 | NZ$8,895 | - |
Apr-21 2024 | NZ$1.0042 | NZ$0.97333 | NZ$1.0042 | NZ$0.97333 | NZ$10,306 | - |
Análisis de precios históricos y de mercado de Liquid Driver (LQDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 922 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.