Cap Mercado €2.32T
-0.48%
Volumen 24h €111.87B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.521817 | €0.514851 | €0.527718 | €0.522145 | €3,104 | - |
May-04 2024 | €0.522145 | €0.522145 | €0.535299 | €0.523872 | €11,331 | - |
May-03 2024 | €0.523872 | €0.486476 | €0.528401 | €0.498974 | €31,298 | - |
May-02 2024 | €0.498822 | €0.489472 | €0.503999 | €0.503999 | €21,400 | - |
May-01 2024 | €0.504023 | €0.500848 | €0.542702 | €0.542688 | €21,836 | - |
Apr-30 2024 | €0.542688 | €0.527767 | €0.573364 | €0.566227 | €8,020 | - |
Apr-29 2024 | €0.566268 | €0.562728 | €0.593587 | €0.593587 | €6,558 | - |
Apr-28 2024 | €0.593587 | €0.556914 | €0.5945 | €0.55697 | €15,229 | - |
Apr-27 2024 | €0.55697 | €0.541867 | €0.556971 | €0.549157 | €10,072 | - |
Apr-26 2024 | €0.549157 | €0.545526 | €0.569036 | €0.569036 | €640 | - |
Apr-25 2024 | €0.56907 | €0.552857 | €0.56907 | €0.563465 | €10,717 | - |
Apr-24 2024 | €0.567134 | €0.560379 | €0.574733 | €0.561073 | €8,453 | - |
Apr-23 2024 | €0.561073 | €0.559466 | €0.57239 | €0.559466 | €6,655 | - |
Apr-22 2024 | €0.559466 | €0.549055 | €0.564559 | €0.560533 | €4,966 | - |
Apr-21 2024 | €0.56062 | €0.543357 | €0.56062 | €0.543357 | €5,753 | - |
Análisis de precios históricos y de mercado de Liquid Driver (LQDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 922 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.