Cap Mercado £1.96T
-4.54%
Volumen 24h £121.18B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.450059 | £0.448544 | £0.45904 | £0.448544 | £5,878 | - |
May-05 2024 | £0.44765 | £0.441674 | £0.452712 | £0.447931 | £2,663 | - |
May-04 2024 | £0.447931 | £0.447931 | £0.459216 | £0.449413 | £9,720 | - |
May-03 2024 | £0.449413 | £0.417332 | £0.453298 | £0.428054 | £26,850 | - |
May-02 2024 | £0.427923 | £0.419902 | £0.432364 | £0.432364 | £18,359 | - |
May-01 2024 | £0.432385 | £0.429661 | £0.465566 | £0.465554 | £18,732 | - |
Apr-30 2024 | £0.465554 | £0.452754 | £0.491871 | £0.485748 | £6,880 | - |
Apr-29 2024 | £0.485783 | £0.482746 | £0.509219 | £0.509219 | £5,626 | - |
Apr-28 2024 | £0.509219 | £0.477758 | £0.510002 | £0.477807 | £13,065 | - |
Apr-27 2024 | £0.477807 | £0.46485 | £0.477808 | £0.471104 | £8,641 | - |
Apr-26 2024 | £0.471104 | £0.467989 | £0.488158 | £0.488158 | £549 | - |
Apr-25 2024 | £0.488187 | £0.474278 | £0.488187 | £0.483379 | £9,193 | - |
Apr-24 2024 | £0.486526 | £0.480731 | £0.493045 | £0.481326 | £7,252 | - |
Apr-23 2024 | £0.481326 | £0.479948 | £0.491035 | £0.479948 | £5,709 | - |
Apr-22 2024 | £0.479948 | £0.471016 | £0.484316 | £0.480863 | £4,260 | - |
Análisis de precios históricos y de mercado de Liquid Driver (LQDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 923 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79635 GBP.