Market Cap MX$45.14T -0.65%
Volume 24h MX$2.46T -13.28%
BTC % 50.34% -0.17%
ETH % 16.36% 0.61%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Linfinity LFC

Linfinity (LFC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00051263 MX$0.00045903 MX$0.00052118 MX$0.00046888 MX$31,814 MX$464,264
May-18 2022 MX$0.00046998 MX$0.00027961 MX$0.00047058 MX$0.00027971 MX$33,663 MX$425,646
May-17 2022 MX$0.00028097 MX$0.00027843 MX$0.00029259 MX$0.00028083 MX$17,648 MX$254,458
May-16 2022 MX$0.00028006 MX$0.0002791 MX$0.0004165 MX$0.00040625 MX$25,081 MX$253,632
May-15 2022 MX$0.0004087 MX$0.00027811 MX$0.00044474 MX$0.00027916 MX$22,891 MX$370,133
May-14 2022 MX$0.00027883 MX$0.00027821 MX$0.00029172 MX$0.0002875 MX$15,674 MX$252,519
May-13 2022 MX$0.00028542 MX$0.00026905 MX$0.00028956 MX$0.00026972 MX$18,295 MX$258,497
May-12 2022 MX$0.00044422 MX$0.0004332 MX$0.00045168 MX$0.00044815 MX$10,072 MX$402,306
May-11 2022 MX$0.00044843 MX$0.00044023 MX$0.00056814 MX$0.00055906 MX$180 MX$406,130
May-10 2022 MX$0.00055897 MX$0.0005569 MX$0.00056136 MX$0.00056136 MX$72 MX$506,240
May-09 2022 MX$0.0005596 MX$0.00055817 MX$0.00072036 MX$0.00071963 MX$18 MX$506,796
May-08 2022 MX$0.00055957 MX$0.00055766 MX$0.00056378 MX$0.00055847 MX$36 MX$506,779
May-07 2022 MX$0.00055815 MX$0.00055815 MX$0.00068015 MX$0.00068015 MX$36 MX$505,486
May-06 2022 MX$0.00071707 MX$0.00071114 MX$0.00071863 MX$0.00071655 MX$36 MX$649,421
May-05 2022 MX$0.00071631 MX$0.00055874 MX$0.00072556 MX$0.00055908 MX$72 MX$648,738

Historical and market price analysis of Linfinity (LFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1259 days, from day 02-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95368 MXN.