Market Cap Tk294.01T -1.46%
Volume 24h Tk16.56T -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 30 Seconds ago
LIMON.GROUP LIMON

LIMON.GROUP (LIMON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.000000007976896669787421 Tk0.000000007670696378246954 Tk0.000000008025092262692262 Tk0.000000007691798222121316 - -
Oct-10 2021 Tk0.000000007702230058651442 Tk0.000000007677663493011951 Tk0.000000008030860973862077 Tk0.000000008001361110008132 - -
Oct-09 2021 Tk0.000000007999227191743884 Tk0.000000007931600435149839 Tk0.000000008095320592054545 Tk0.000000007963819219636712 - -
Oct-08 2021 Tk0.000000007962333927054399 Tk0.00000000793727695256847 Tk0.000000008388394436747413 Tk0.00000000833573073219909 - -
Oct-07 2021 Tk0.000000008335154861182584 Tk0.000000008099208202369094 Tk0.000000008569978571690172 Tk0.000000008283055300268099 - -
Oct-06 2021 Tk0.000000008277957899785497 Tk0.000000007914819561226687 Tk0.00000000842962303358308 Tk0.000000008425330703406964 - -
Oct-05 2021 Tk0.000000008426468840077798 Tk0.000000008079061039601714 Tk0.00000000843443606942147 Tk0.00000000809565978594402 - -
Oct-04 2021 Tk0.000000008093520944741001 Tk0.000000007846441528214755 Tk0.000000008180294405188336 Tk0.000000008177358942236202 - -
Oct-03 2021 Tk0.000000008179561626516038 Tk0.000000008040684320352411 Tk0.000000008296317156724475 Tk0.000000008138744655053569 - -
Oct-02 2021 Tk0.000000008134218798478243 Tk0.000000007817392435852533 Tk0.000000008310049992343185 Tk0.000000007986738496395251 - -
Oct-01 2021 Tk0.000000007984527483429076 Tk0.000000007271462315759019 Tk0.000000008020710904770463 Tk0.000000007333143453868344 - -
Sep-30 2021 Tk0.000000007331199691018492 Tk0.000000006953801179490117 Tk0.000000007358715069952549 Tk0.000000006977502968472132 - -
Sep-29 2021 Tk0.000000006980804373006853 Tk0.000000006315882734256563 Tk0.000000007094331409648425 Tk0.000000006323048951280759 - -
Sep-28 2021 Tk0.00000000632878454161424 Tk0.000000006289792019016962 Tk0.000000006538925891065037 Tk0.000000006406048996199999 - -
Sep-27 2021 Tk0.000000006403698583799999 Tk0.000000006398997758999999 Tk0.000000006771538124399999 Tk0.0000000065306208534 - -

Historical and market price analysis of LIMON.GROUP (LIMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 119 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.