Market Cap NZ$4.12T -2.21%
Volume 24h NZ$215.90B -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Lightbeam Courier Coin LBCC

Lightbeam Courier Coin (LBCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-10 2022 NZ$0.548197 NZ$0.548197 NZ$0.548197 NZ$0.548197 - -
Oct-09 2022 NZ$0.548197 NZ$0.548197 NZ$0.548197 NZ$0.548197 - -
Oct-08 2022 NZ$0.548197 NZ$0.548197 NZ$0.548197 NZ$0.548197 - -
Oct-07 2022 NZ$0.548197 NZ$0.548197 NZ$0.548197 NZ$0.548197 - -
Oct-06 2022 NZ$0.548197 NZ$0.548197 NZ$0.548197 NZ$0.548197 - -
Oct-05 2022 NZ$0.548197 NZ$0.548197 NZ$0.548197 NZ$0.548197 - -
Oct-04 2022 NZ$0.548197 NZ$0.537589 NZ$0.549524 NZ$0.538133 - -
Oct-03 2022 NZ$0.538205 NZ$0.53405 NZ$0.544142 NZ$0.537108 NZ$15 -
Oct-02 2022 NZ$0.537639 NZ$0.530688 NZ$1.0740 NZ$0.539113 NZ$1,332 -
Oct-01 2022 NZ$0.539129 NZ$0.537102 NZ$0.568391 NZ$0.53805 NZ$4 -
Sep-30 2022 NZ$0.53805 NZ$0.536611 NZ$0.545709 NZ$0.536611 - -
Sep-29 2022 NZ$0.538605 NZ$0.509617 NZ$0.538811 NZ$0.509617 NZ$34 -
Sep-28 2022 NZ$0.509617 NZ$0.509617 NZ$0.509617 NZ$0.509617 - -
Sep-27 2022 NZ$0.509617 NZ$0.495771 NZ$0.515411 NZ$0.495888 - -
Sep-26 2022 NZ$0.495978 NZ$0.487535 NZ$0.515725 NZ$0.515725 NZ$5 -

Historical and market price analysis of Lightbeam Courier Coin (LBCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 318 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.