Market Cap RM11.66T -2.34%
Volume 24h RM612.28B -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
Lightbeam Courier Coin LBCC

Lightbeam Courier Coin (LBCC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-10 2022 RM1.5528 RM1.5528 RM1.5528 RM1.5528 - -
Oct-09 2022 RM1.5528 RM1.5528 RM1.5528 RM1.5528 - -
Oct-08 2022 RM1.5528 RM1.5528 RM1.5528 RM1.5528 - -
Oct-07 2022 RM1.5528 RM1.5528 RM1.5528 RM1.5528 - -
Oct-06 2022 RM1.5528 RM1.5528 RM1.5528 RM1.5528 - -
Oct-05 2022 RM1.5528 RM1.5528 RM1.5528 RM1.5528 - -
Oct-04 2022 RM1.5528 RM1.5227 RM1.5565 RM1.5243 - -
Oct-03 2022 RM1.5245 RM1.5127 RM1.5413 RM1.5214 RM43 -
Oct-02 2022 RM1.5229 RM1.5032 RM3.0424 RM1.5270 RM3,772 -
Oct-01 2022 RM1.5271 RM1.5213 RM1.6100 RM1.5240 RM11 -
Sep-30 2022 RM1.5240 RM1.5200 RM1.5457 RM1.5200 - -
Sep-29 2022 RM1.5256 RM1.4435 RM1.5262 RM1.4435 RM96 -
Sep-28 2022 RM1.4435 RM1.4435 RM1.4435 RM1.4435 - -
Sep-27 2022 RM1.4435 RM1.4043 RM1.4599 RM1.4046 - -
Sep-26 2022 RM1.4049 RM1.3809 RM1.4608 RM1.4608 RM13 -

Historical and market price analysis of Lightbeam Courier Coin (LBCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 318 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.