Market Cap CN¥17.66T -2.22%
Volume 24h CN¥872.02B -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
Lightbeam Courier Coin LBCC

Lightbeam Courier Coin (LBCC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-10 2022 CN¥2.3589 CN¥2.3589 CN¥2.3589 CN¥2.3589 - -
Oct-09 2022 CN¥2.3589 CN¥2.3589 CN¥2.3589 CN¥2.3589 - -
Oct-08 2022 CN¥2.3589 CN¥2.3589 CN¥2.3589 CN¥2.3589 - -
Oct-07 2022 CN¥2.3589 CN¥2.3589 CN¥2.3589 CN¥2.3589 - -
Oct-06 2022 CN¥2.3589 CN¥2.3589 CN¥2.3589 CN¥2.3589 - -
Oct-05 2022 CN¥2.3589 CN¥2.3589 CN¥2.3589 CN¥2.3589 - -
Oct-04 2022 CN¥2.3589 CN¥2.3133 CN¥2.3646 CN¥2.3156 - -
Oct-03 2022 CN¥2.3159 CN¥2.2981 CN¥2.3415 CN¥2.3112 CN¥65 -
Oct-02 2022 CN¥2.3135 CN¥2.2836 CN¥4.6219 CN¥2.3198 CN¥5,730 -
Oct-01 2022 CN¥2.3199 CN¥2.3112 CN¥2.4458 CN¥2.3153 CN¥16 -
Sep-30 2022 CN¥2.3153 CN¥2.3091 CN¥2.3482 CN¥2.3091 - -
Sep-29 2022 CN¥2.3176 CN¥2.1929 CN¥2.3185 CN¥2.1929 CN¥145 -
Sep-28 2022 CN¥2.1929 CN¥2.1929 CN¥2.1929 CN¥2.1929 - -
Sep-27 2022 CN¥2.1929 CN¥2.1333 CN¥2.2178 CN¥2.1338 - -
Sep-26 2022 CN¥2.1342 CN¥2.0979 CN¥2.2192 CN¥2.2192 CN¥20 -

Historical and market price analysis of Lightbeam Courier Coin (LBCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 318 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.