Market Cap MX$41.98T -2.04%
Volume 24h MX$2.06T -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
Lightbeam Courier Coin LBCC

Lightbeam Courier Coin (LBCC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-10 2022 MX$5.586 MX$5.586 MX$5.586 MX$5.586 - -
Oct-09 2022 MX$5.586 MX$5.586 MX$5.586 MX$5.586 - -
Oct-08 2022 MX$5.586 MX$5.586 MX$5.586 MX$5.586 - -
Oct-07 2022 MX$5.586 MX$5.586 MX$5.586 MX$5.586 - -
Oct-06 2022 MX$5.586 MX$5.586 MX$5.586 MX$5.586 - -
Oct-05 2022 MX$5.586 MX$5.586 MX$5.586 MX$5.586 - -
Oct-04 2022 MX$5.586 MX$5.478 MX$5.600 MX$5.484 - -
Oct-03 2022 MX$5.485 MX$5.442 MX$5.545 MX$5.473 MX$154 -
Oct-02 2022 MX$5.479 MX$5.408 MX$10.94 MX$5.494 MX$13,571 -
Oct-01 2022 MX$5.494 MX$5.473 MX$5.792 MX$5.483 MX$39 -
Sep-30 2022 MX$5.483 MX$5.468 MX$5.561 MX$5.468 - -
Sep-29 2022 MX$5.489 MX$5.193 MX$5.491 MX$5.193 MX$344 -
Sep-28 2022 MX$5.193 MX$5.193 MX$5.193 MX$5.193 - -
Sep-27 2022 MX$5.193 MX$5.052 MX$5.252 MX$5.053 - -
Sep-26 2022 MX$5.054 MX$4.9686 MX$5.255 MX$5.255 MX$47 -

Historical and market price analysis of Lightbeam Courier Coin (LBCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 318 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.