Market Cap zł9.89T -2.1%
Volume 24h zł517.78B -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 14 Seconds ago
Lightbeam Courier Coin LBCC

Lightbeam Courier Coin (LBCC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-10 2022 zł1.3135 zł1.3135 zł1.3135 zł1.3135 - -
Oct-09 2022 zł1.3135 zł1.3135 zł1.3135 zł1.3135 - -
Oct-08 2022 zł1.3135 zł1.3135 zł1.3135 zł1.3135 - -
Oct-07 2022 zł1.3135 zł1.3135 zł1.3135 zł1.3135 - -
Oct-06 2022 zł1.3135 zł1.3135 zł1.3135 zł1.3135 - -
Oct-05 2022 zł1.3135 zł1.3135 zł1.3135 zł1.3135 - -
Oct-04 2022 zł1.3135 zł1.2881 zł1.3167 zł1.2894 - -
Oct-03 2022 zł1.2896 zł1.2796 zł1.3038 zł1.2869 zł36 -
Oct-02 2022 zł1.2882 zł1.2716 zł2.5736 zł1.2917 zł3,191 -
Oct-01 2022 zł1.2918 zł1.2869 zł1.3619 zł1.2892 zł9 -
Sep-30 2022 zł1.2892 zł1.2857 zł1.3075 zł1.2857 - -
Sep-29 2022 zł1.2905 zł1.2211 zł1.2910 zł1.2211 zł81 -
Sep-28 2022 zł1.2211 zł1.2211 zł1.2211 zł1.2211 - -
Sep-27 2022 zł1.2211 zł1.1879 zł1.2349 zł1.1882 - -
Sep-26 2022 zł1.1884 zł1.1682 zł1.2357 zł1.2357 zł11 -

Historical and market price analysis of Lightbeam Courier Coin (LBCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 318 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.