Market Cap HK$19.17T -2.06%
Volume 24h HK$1.01T -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 3 Minutes ago
Lightbeam Courier Coin LBCC

Lightbeam Courier Coin (LBCC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-10 2022 HK$2.5487 HK$2.5487 HK$2.5487 HK$2.5487 - -
Oct-09 2022 HK$2.5487 HK$2.5487 HK$2.5487 HK$2.5487 - -
Oct-08 2022 HK$2.5487 HK$2.5487 HK$2.5487 HK$2.5487 - -
Oct-07 2022 HK$2.5487 HK$2.5487 HK$2.5487 HK$2.5487 - -
Oct-06 2022 HK$2.5487 HK$2.5487 HK$2.5487 HK$2.5487 - -
Oct-05 2022 HK$2.5487 HK$2.5487 HK$2.5487 HK$2.5487 - -
Oct-04 2022 HK$2.5487 HK$2.4993 HK$2.5548 HK$2.5019 - -
Oct-03 2022 HK$2.5022 HK$2.4829 HK$2.5298 HK$2.4971 HK$70 -
Oct-02 2022 HK$2.4996 HK$2.4673 HK$4.9936 HK$2.5064 HK$6,191 -
Oct-01 2022 HK$2.5065 HK$2.4971 HK$2.6425 HK$2.5015 HK$18 -
Sep-30 2022 HK$2.5015 HK$2.4948 HK$2.5371 HK$2.4948 - -
Sep-29 2022 HK$2.5041 HK$2.3693 HK$2.5050 HK$2.3693 HK$157 -
Sep-28 2022 HK$2.3693 HK$2.3693 HK$2.3693 HK$2.3693 - -
Sep-27 2022 HK$2.3693 HK$2.3049 HK$2.3962 HK$2.3055 - -
Sep-26 2022 HK$2.3059 HK$2.2666 HK$2.3977 HK$2.3977 HK$21 -

Historical and market price analysis of Lightbeam Courier Coin (LBCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 318 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.