Market Cap AU$3.75T -2.06%
Volume 24h AU$195.48B -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 2 Seconds ago
Lightbeam Courier Coin LBCC

Lightbeam Courier Coin (LBCC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-10 2022 AU$0.498277 AU$0.498277 AU$0.498277 AU$0.498277 - -
Oct-09 2022 AU$0.498277 AU$0.498277 AU$0.498277 AU$0.498277 - -
Oct-08 2022 AU$0.498277 AU$0.498277 AU$0.498277 AU$0.498277 - -
Oct-07 2022 AU$0.498277 AU$0.498277 AU$0.498277 AU$0.498277 - -
Oct-06 2022 AU$0.498277 AU$0.498277 AU$0.498277 AU$0.498277 - -
Oct-05 2022 AU$0.498277 AU$0.498277 AU$0.498277 AU$0.498277 - -
Oct-04 2022 AU$0.498277 AU$0.488634 AU$0.499483 AU$0.48913 - -
Oct-03 2022 AU$0.489195 AU$0.485418 AU$0.494591 AU$0.488198 AU$14 -
Oct-02 2022 AU$0.488681 AU$0.482362 AU$0.976272 AU$0.49002 AU$1,210 -
Oct-01 2022 AU$0.490034 AU$0.488192 AU$0.516632 AU$0.489054 AU$3 -
Sep-30 2022 AU$0.489054 AU$0.487746 AU$0.496015 AU$0.487746 - -
Sep-29 2022 AU$0.489558 AU$0.46321 AU$0.489745 AU$0.46321 AU$31 -
Sep-28 2022 AU$0.46321 AU$0.46321 AU$0.46321 AU$0.46321 - -
Sep-27 2022 AU$0.46321 AU$0.450624 AU$0.468477 AU$0.450731 - -
Sep-26 2022 AU$0.450813 AU$0.443139 AU$0.468762 AU$0.468762 AU$4 -

Historical and market price analysis of Lightbeam Courier Coin (LBCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 318 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.