Market Cap CA$3.35T -2.1%
Volume 24h CA$175.57B -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
Lightbeam Courier Coin LBCC

Lightbeam Courier Coin (LBCC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-10 2022 CA$0.4454 CA$0.4454 CA$0.4454 CA$0.4454 - -
Oct-09 2022 CA$0.4454 CA$0.4454 CA$0.4454 CA$0.4454 - -
Oct-08 2022 CA$0.4454 CA$0.4454 CA$0.4454 CA$0.4454 - -
Oct-07 2022 CA$0.4454 CA$0.4454 CA$0.4454 CA$0.4454 - -
Oct-06 2022 CA$0.4454 CA$0.4454 CA$0.4454 CA$0.4454 - -
Oct-05 2022 CA$0.4454 CA$0.4454 CA$0.4454 CA$0.4454 - -
Oct-04 2022 CA$0.4454 CA$0.436781 CA$0.446479 CA$0.437224 - -
Oct-03 2022 CA$0.437282 CA$0.433906 CA$0.442106 CA$0.436391 CA$12 -
Oct-02 2022 CA$0.436823 CA$0.431175 CA$0.872671 CA$0.43802 CA$1,082 -
Oct-01 2022 CA$0.438033 CA$0.436386 CA$0.461808 CA$0.437156 CA$3 -
Sep-30 2022 CA$0.437156 CA$0.435987 CA$0.443379 CA$0.435987 - -
Sep-29 2022 CA$0.437607 CA$0.414055 CA$0.437774 CA$0.414055 CA$27 -
Sep-28 2022 CA$0.414055 CA$0.414055 CA$0.414055 CA$0.414055 - -
Sep-27 2022 CA$0.414055 CA$0.402805 CA$0.418763 CA$0.4029 - -
Sep-26 2022 CA$0.402973 CA$0.396113 CA$0.419017 CA$0.419017 CA$4 -

Historical and market price analysis of Lightbeam Courier Coin (LBCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 318 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36805 CAD.