Market Cap R45.88T -2.05%
Volume 24h R2.33T -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 2 Minutes ago
Lightbeam Courier Coin LBCC

Lightbeam Courier Coin (LBCC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-10 2022 R6.107 R6.107 R6.107 R6.107 - -
Oct-09 2022 R6.107 R6.107 R6.107 R6.107 - -
Oct-08 2022 R6.107 R6.107 R6.107 R6.107 - -
Oct-07 2022 R6.107 R6.107 R6.107 R6.107 - -
Oct-06 2022 R6.107 R6.107 R6.107 R6.107 - -
Oct-05 2022 R6.107 R6.107 R6.107 R6.107 - -
Oct-04 2022 R6.107 R5.989 R6.122 R5.995 - -
Oct-03 2022 R5.996 R5.950 R6.062 R5.984 R168 -
Oct-02 2022 R5.990 R5.912 R11.96 R6.006 R14,836 -
Oct-01 2022 R6.006 R5.984 R6.332 R5.994 R42 -
Sep-30 2022 R5.994 R5.978 R6.079 R5.978 - -
Sep-29 2022 R6.000 R5.677 R6.003 R5.677 R376 -
Sep-28 2022 R5.677 R5.677 R5.677 R5.677 - -
Sep-27 2022 R5.677 R5.523 R5.742 R5.524 - -
Sep-26 2022 R5.525 R5.431 R5.745 R5.745 R51 -

Historical and market price analysis of Lightbeam Courier Coin (LBCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 318 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.