Market Cap CHF2.24T -1.96%
Volume 24h CHF114.63B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Lightbeam Courier Coin LBCC

Lightbeam Courier Coin (LBCC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-10 2022 CHF0.29786 CHF0.29786 CHF0.29786 CHF0.29786 - -
Oct-09 2022 CHF0.29786 CHF0.29786 CHF0.29786 CHF0.29786 - -
Oct-08 2022 CHF0.29786 CHF0.29786 CHF0.29786 CHF0.29786 - -
Oct-07 2022 CHF0.29786 CHF0.29786 CHF0.29786 CHF0.29786 - -
Oct-06 2022 CHF0.29786 CHF0.29786 CHF0.29786 CHF0.29786 - -
Oct-05 2022 CHF0.29786 CHF0.29786 CHF0.29786 CHF0.29786 - -
Oct-04 2022 CHF0.29786 CHF0.292096 CHF0.298581 CHF0.292392 - -
Oct-03 2022 CHF0.292431 CHF0.290174 CHF0.295657 CHF0.291835 CHF8 -
Oct-02 2022 CHF0.292124 CHF0.288347 CHF0.583597 CHF0.292925 CHF724 -
Oct-01 2022 CHF0.292933 CHF0.291832 CHF0.308832 CHF0.292347 CHF2 -
Sep-30 2022 CHF0.292347 CHF0.291565 CHF0.296508 CHF0.291565 - -
Sep-29 2022 CHF0.292648 CHF0.276898 CHF0.29276 CHF0.276898 CHF18 -
Sep-28 2022 CHF0.276898 CHF0.276898 CHF0.276898 CHF0.276898 - -
Sep-27 2022 CHF0.276898 CHF0.269375 CHF0.280046 CHF0.269438 - -
Sep-26 2022 CHF0.269487 CHF0.2649 CHF0.280217 CHF0.280217 CHF3 -

Historical and market price analysis of Lightbeam Courier Coin (LBCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 318 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.