Cap Mercado NZ$4.03T
-1.84%
Volumen 24h NZ$216.00B
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-10 2022 | NZ$0.542405 | NZ$0.542405 | NZ$0.542405 | NZ$0.542405 | - | - |
Oct-09 2022 | NZ$0.542405 | NZ$0.542405 | NZ$0.542405 | NZ$0.542405 | - | - |
Oct-08 2022 | NZ$0.542405 | NZ$0.542405 | NZ$0.542405 | NZ$0.542405 | - | - |
Oct-07 2022 | NZ$0.542405 | NZ$0.542405 | NZ$0.542405 | NZ$0.542405 | - | - |
Oct-06 2022 | NZ$0.542405 | NZ$0.542405 | NZ$0.542405 | NZ$0.542405 | - | - |
Oct-05 2022 | NZ$0.542405 | NZ$0.542405 | NZ$0.542405 | NZ$0.542405 | - | - |
Oct-04 2022 | NZ$0.542405 | NZ$0.531909 | NZ$0.543718 | NZ$0.532448 | - | - |
Oct-03 2022 | NZ$0.532518 | NZ$0.528408 | NZ$0.538393 | NZ$0.531434 | NZ$15 | - |
Oct-02 2022 | NZ$0.531959 | NZ$0.525081 | NZ$1.0627 | NZ$0.533417 | NZ$1,318 | - |
Oct-01 2022 | NZ$0.533433 | NZ$0.531427 | NZ$0.562386 | NZ$0.532366 | NZ$4 | - |
Sep-30 2022 | NZ$0.532366 | NZ$0.530942 | NZ$0.539943 | NZ$0.530942 | - | - |
Sep-29 2022 | NZ$0.532914 | NZ$0.504233 | NZ$0.533118 | NZ$0.504233 | NZ$33 | - |
Sep-28 2022 | NZ$0.504233 | NZ$0.504233 | NZ$0.504233 | NZ$0.504233 | - | - |
Sep-27 2022 | NZ$0.504233 | NZ$0.490533 | NZ$0.509966 | NZ$0.490649 | - | - |
Sep-26 2022 | NZ$0.490737 | NZ$0.482384 | NZ$0.510276 | NZ$0.510276 | NZ$5 | - |
Análisis de precios históricos y de mercado de Lightbeam Courier Coin (LBCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 318 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.666 NZD.