Cap Mercado €2.25T
0.47%
Volumen 24h €121.88B
1.33%
BTC % 50.55%
-0.39%
ETH % 14.92%
-0.13%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-10 2022 | €0.301972 | €0.301972 | €0.301972 | €0.301972 | - | - |
Oct-09 2022 | €0.301972 | €0.301972 | €0.301972 | €0.301972 | - | - |
Oct-08 2022 | €0.301972 | €0.301972 | €0.301972 | €0.301972 | - | - |
Oct-07 2022 | €0.301972 | €0.301972 | €0.301972 | €0.301972 | - | - |
Oct-06 2022 | €0.301972 | €0.301972 | €0.301972 | €0.301972 | - | - |
Oct-05 2022 | €0.301972 | €0.301972 | €0.301972 | €0.301972 | - | - |
Oct-04 2022 | €0.301972 | €0.296129 | €0.302703 | €0.296429 | - | - |
Oct-03 2022 | €0.296468 | €0.29418 | €0.299738 | €0.295864 | €8 | - |
Oct-02 2022 | €0.296157 | €0.292328 | €0.591653 | €0.296969 | €734 | - |
Oct-01 2022 | €0.296977 | €0.29586 | €0.313096 | €0.296383 | €2 | - |
Sep-30 2022 | €0.296383 | €0.29559 | €0.300602 | €0.29559 | - | - |
Sep-29 2022 | €0.296688 | €0.280721 | €0.296802 | €0.280721 | €19 | - |
Sep-28 2022 | €0.280721 | €0.280721 | €0.280721 | €0.280721 | - | - |
Sep-27 2022 | €0.280721 | €0.273093 | €0.283912 | €0.273158 | - | - |
Sep-26 2022 | €0.273207 | €0.268557 | €0.284085 | €0.284085 | €3 | - |
Análisis de precios históricos y de mercado de Lightbeam Courier Coin (LBCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 318 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92751 EUR.