Cap Mercado £1.91T
-1.06%
Volumen 24h £101.39B
-0.16%
BTC % 50.45%
-0.67%
ETH % 14.94%
0.2%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-10 2022 | £0.260497 | £0.260497 | £0.260497 | £0.260497 | - | - |
Oct-09 2022 | £0.260497 | £0.260497 | £0.260497 | £0.260497 | - | - |
Oct-08 2022 | £0.260497 | £0.260497 | £0.260497 | £0.260497 | - | - |
Oct-07 2022 | £0.260497 | £0.260497 | £0.260497 | £0.260497 | - | - |
Oct-06 2022 | £0.260497 | £0.260497 | £0.260497 | £0.260497 | - | - |
Oct-05 2022 | £0.260497 | £0.260497 | £0.260497 | £0.260497 | - | - |
Oct-04 2022 | £0.260497 | £0.255456 | £0.261128 | £0.255715 | - | - |
Oct-03 2022 | £0.255749 | £0.253775 | £0.25857 | £0.255228 | £7 | - |
Oct-02 2022 | £0.255481 | £0.252177 | £0.510392 | £0.256181 | £633 | - |
Oct-01 2022 | £0.256188 | £0.255225 | £0.270093 | £0.255676 | £2 | - |
Sep-30 2022 | £0.255676 | £0.254992 | £0.259315 | £0.254992 | - | - |
Sep-29 2022 | £0.255939 | £0.242165 | £0.256037 | £0.242165 | £16 | - |
Sep-28 2022 | £0.242165 | £0.242165 | £0.242165 | £0.242165 | - | - |
Sep-27 2022 | £0.242165 | £0.235585 | £0.244918 | £0.235641 | - | - |
Sep-26 2022 | £0.235683 | £0.231671 | £0.245067 | £0.245067 | £2 | - |
Análisis de precios históricos y de mercado de Lightbeam Courier Coin (LBCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 318 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80012 GBP.