Cap Mercado $2.79T 2.12%
Volumen 24h $207.46B -11.33%
BTC % 49.89% 0.2%
ETH % 15.34% -0.78%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-10 2022 $0.325573 $0.325573 $0.325573 $0.325573 - -
Oct-09 2022 $0.325573 $0.325573 $0.325573 $0.325573 - -
Oct-08 2022 $0.325573 $0.325573 $0.325573 $0.325573 - -
Oct-07 2022 $0.325573 $0.325573 $0.325573 $0.325573 - -
Oct-06 2022 $0.325573 $0.325573 $0.325573 $0.325573 - -
Oct-05 2022 $0.325573 $0.325573 $0.325573 $0.325573 - -
Oct-04 2022 $0.325573 $0.319273 $0.326361 $0.319596 - -
Oct-03 2022 $0.319639 $0.317171 $0.323165 $0.318988 $9 -
Oct-02 2022 $0.319303 $0.315175 $0.637894 $0.320178 $791 -
Oct-01 2022 $0.320188 $0.318984 $0.337566 $0.319547 $2 -
Sep-30 2022 $0.319547 $0.318692 $0.324095 $0.318692 - -
Sep-29 2022 $0.319876 $0.302661 $0.319999 $0.302661 $20 -
Sep-28 2022 $0.302661 $0.302661 $0.302661 $0.302661 - -
Sep-27 2022 $0.302661 $0.294437 $0.306102 $0.294507 - -
Sep-26 2022 $0.29456 $0.289546 $0.306288 $0.306288 $3 -

Análisis de precios históricos y de mercado de Lightbeam Courier Coin (LBCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 318 días, desde el día 15-05-2023.