Cap Mercado $2.80T
1.85%
Volume 24h $196.32B
-17.99%
BTC % 49.8%
0.14%
ETH % 15.33%
-0.26%
Moedas
26.156
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-10 2022 | $0.325573 | $0.325573 | $0.325573 | $0.325573 | - | - |
Oct-09 2022 | $0.325573 | $0.325573 | $0.325573 | $0.325573 | - | - |
Oct-08 2022 | $0.325573 | $0.325573 | $0.325573 | $0.325573 | - | - |
Oct-07 2022 | $0.325573 | $0.325573 | $0.325573 | $0.325573 | - | - |
Oct-06 2022 | $0.325573 | $0.325573 | $0.325573 | $0.325573 | - | - |
Oct-05 2022 | $0.325573 | $0.325573 | $0.325573 | $0.325573 | - | - |
Oct-04 2022 | $0.325573 | $0.319273 | $0.326361 | $0.319596 | - | - |
Oct-03 2022 | $0.319639 | $0.317171 | $0.323165 | $0.318988 | $9 | - |
Oct-02 2022 | $0.319303 | $0.315175 | $0.637894 | $0.320178 | $791 | - |
Oct-01 2022 | $0.320188 | $0.318984 | $0.337566 | $0.319547 | $2 | - |
Sep-30 2022 | $0.319547 | $0.318692 | $0.324095 | $0.318692 | - | - |
Sep-29 2022 | $0.319876 | $0.302661 | $0.319999 | $0.302661 | $20 | - |
Sep-28 2022 | $0.302661 | $0.302661 | $0.302661 | $0.302661 | - | - |
Sep-27 2022 | $0.302661 | $0.294437 | $0.306102 | $0.294507 | - | - |
Sep-26 2022 | $0.29456 | $0.289546 | $0.306288 | $0.306288 | $3 | - |