Cap Mercado $2.80T 1.85%
Volume 24h $196.32B -17.99%
BTC % 49.8% 0.14%
ETH % 15.33% -0.26%
Moedas 26.156 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-10 2022 $0.325573 $0.325573 $0.325573 $0.325573 - -
Oct-09 2022 $0.325573 $0.325573 $0.325573 $0.325573 - -
Oct-08 2022 $0.325573 $0.325573 $0.325573 $0.325573 - -
Oct-07 2022 $0.325573 $0.325573 $0.325573 $0.325573 - -
Oct-06 2022 $0.325573 $0.325573 $0.325573 $0.325573 - -
Oct-05 2022 $0.325573 $0.325573 $0.325573 $0.325573 - -
Oct-04 2022 $0.325573 $0.319273 $0.326361 $0.319596 - -
Oct-03 2022 $0.319639 $0.317171 $0.323165 $0.318988 $9 -
Oct-02 2022 $0.319303 $0.315175 $0.637894 $0.320178 $791 -
Oct-01 2022 $0.320188 $0.318984 $0.337566 $0.319547 $2 -
Sep-30 2022 $0.319547 $0.318692 $0.324095 $0.318692 - -
Sep-29 2022 $0.319876 $0.302661 $0.319999 $0.302661 $20 -
Sep-28 2022 $0.302661 $0.302661 $0.302661 $0.302661 - -
Sep-27 2022 $0.302661 $0.294437 $0.306102 $0.294507 - -
Sep-26 2022 $0.29456 $0.289546 $0.306288 $0.306288 $3 -

Análise histórica e de mercado do preço de Lightbeam Courier Coin (LBCC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 318 dias, a partir do dia 16-05-2023.