Market Cap Tk306.31T 0.04%
Volume 24h Tk21.91T 47.39%
BTC % 50.79% 0.13%
ETH % 15.97% -1.19%
Coins 28.162 +14
Exchanges 885
Last update 51 Seconds ago
Libertas Token LIBERTAS

Libertas Token (LIBERTAS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-30 2022 Tk0.769948 Tk0.769948 Tk0.769948 Tk0.769948 - Tk72,353,805
Jan-29 2022 Tk0.769948 Tk0.769948 Tk0.769948 Tk0.769948 - Tk72,353,805
Jan-28 2022 Tk0.769948 Tk0.769948 Tk0.769948 Tk0.769948 - Tk72,353,805
Jan-27 2022 Tk0.769948 Tk0.769948 Tk0.769948 Tk0.769948 - Tk72,353,805
Jan-26 2022 Tk0.769948 Tk0.769948 Tk0.769948 Tk0.769948 - Tk72,353,805
Dec-22 2021 Tk0.816975 Tk0.816369 Tk0.818092 Tk0.817372 - Tk76,732,139
Dec-21 2021 Tk0.817836 Tk0.799487 Tk0.819938 Tk0.799701 - Tk76,813,027
Dec-20 2021 Tk0.799871 Tk0.77341 Tk0.805635 Tk0.803047 - Tk75,125,725
Dec-19 2021 Tk0.803142 Tk0.799177 Tk0.815448 Tk0.807301 - Tk75,432,912
Dec-18 2021 Tk0.807316 Tk0.779487 Tk0.808511 Tk0.793002 - Tk75,824,956
Dec-17 2021 Tk0.793002 Tk0.765176 Tk0.814395 Tk0.81396 - Tk74,480,556
Dec-16 2021 Tk0.814021 Tk0.812402 Tk0.83064 Tk0.822925 - Tk76,454,684
Dec-15 2021 Tk0.822925 Tk0.754511 Tk0.825121 Tk0.78425 - Tk77,291,009
Dec-14 2021 Tk0.784122 Tk0.766765 Tk0.830411 Tk0.823888 - Tk73,646,478
Dec-13 2021 Tk0.824133 Tk0.813889 Tk0.901856 Tk0.900852 - Tk77,404,401

Historical and market price analysis of Libertas Token (LIBERTAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 513 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53414 BDT.