Market Cap NZ$3.84T -2.58%
Volume 24h NZ$351.53B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 21 Seconds ago
Libera LIB

Libera (LIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.796464 NZ$0.796464 NZ$0.796464 NZ$0.796464 - -
Aug-15 2022 NZ$0.796464 NZ$0.796464 NZ$0.796464 NZ$0.796464 - -
Aug-14 2022 NZ$0.796464 NZ$0.796464 NZ$0.796464 NZ$0.796464 - -
Aug-13 2022 NZ$0.796464 NZ$0.796464 NZ$0.796464 NZ$0.796464 - -
Aug-12 2022 NZ$0.796464 NZ$0.796464 NZ$0.796464 NZ$0.796464 - -
Aug-11 2022 NZ$0.796464 NZ$0.796464 NZ$0.796464 NZ$0.796464 - -
Aug-10 2022 NZ$0.796464 NZ$0.791724 NZ$0.809369 NZ$0.809313 - -
Aug-09 2022 NZ$0.809323 NZ$0.79711 NZ$0.848431 NZ$0.843056 - -
Aug-08 2022 NZ$0.843038 NZ$0.806347 NZ$0.858867 NZ$0.806347 - -
Aug-07 2022 NZ$0.806345 NZ$0.795156 NZ$0.818827 NZ$0.805437 - -
Aug-06 2022 NZ$0.805463 NZ$0.804807 NZ$0.827907 NZ$0.822026 - -
Aug-05 2022 NZ$0.822024 NZ$0.763687 NZ$0.822024 NZ$0.763711 - -
Aug-04 2022 NZ$0.763715 NZ$0.754303 NZ$0.787447 NZ$0.768541 - -
Aug-03 2022 NZ$0.768538 NZ$0.757685 NZ$0.796461 NZ$0.778374 - -
Aug-02 2022 NZ$0.778376 NZ$0.744832 NZ$0.794244 NZ$0.775873 - -

Historical and market price analysis of Libera (LIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 721 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.