Market Cap CHF2.07T -4%
Volume 24h CHF194.06B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Libera LIB

Libera (LIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.433174 CHF0.433174 CHF0.433174 CHF0.433174 - -
Aug-15 2022 CHF0.433174 CHF0.433174 CHF0.433174 CHF0.433174 - -
Aug-14 2022 CHF0.433174 CHF0.433174 CHF0.433174 CHF0.433174 - -
Aug-13 2022 CHF0.433174 CHF0.433174 CHF0.433174 CHF0.433174 - -
Aug-12 2022 CHF0.433174 CHF0.433174 CHF0.433174 CHF0.433174 - -
Aug-11 2022 CHF0.433174 CHF0.433174 CHF0.433174 CHF0.433174 - -
Aug-10 2022 CHF0.433174 CHF0.430596 CHF0.440193 CHF0.440163 - -
Aug-09 2022 CHF0.440168 CHF0.433526 CHF0.461438 CHF0.458514 - -
Aug-08 2022 CHF0.458505 CHF0.438549 CHF0.467114 CHF0.438549 - -
Aug-07 2022 CHF0.438548 CHF0.432463 CHF0.445337 CHF0.438055 - -
Aug-06 2022 CHF0.438068 CHF0.437712 CHF0.450275 CHF0.447076 - -
Aug-05 2022 CHF0.447076 CHF0.415348 CHF0.447076 CHF0.415361 - -
Aug-04 2022 CHF0.415363 CHF0.410244 CHF0.42827 CHF0.417988 - -
Aug-03 2022 CHF0.417986 CHF0.412084 CHF0.433173 CHF0.423336 - -
Aug-02 2022 CHF0.423337 CHF0.405093 CHF0.431967 CHF0.421975 - -

Historical and market price analysis of Libera (LIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 721 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.