Market Cap RM11.05T 3.58%
Volume 24h RM857.13B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Libera LIB

Libera (LIB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM2.2483 RM2.2483 RM2.2483 RM2.2483 - -
Aug-15 2022 RM2.2483 RM2.2483 RM2.2483 RM2.2483 - -
Aug-14 2022 RM2.2483 RM2.2483 RM2.2483 RM2.2483 - -
Aug-13 2022 RM2.2483 RM2.2483 RM2.2483 RM2.2483 - -
Aug-12 2022 RM2.2483 RM2.2483 RM2.2483 RM2.2483 - -
Aug-11 2022 RM2.2483 RM2.2483 RM2.2483 RM2.2483 - -
Aug-10 2022 RM2.2483 RM2.2349 RM2.2847 RM2.2845 - -
Aug-09 2022 RM2.2846 RM2.2501 RM2.3950 RM2.3798 - -
Aug-08 2022 RM2.3797 RM2.2762 RM2.4244 RM2.2762 - -
Aug-07 2022 RM2.2762 RM2.2446 RM2.3114 RM2.2736 - -
Aug-06 2022 RM2.2737 RM2.2718 RM2.3370 RM2.3204 - -
Aug-05 2022 RM2.3204 RM2.1557 RM2.3204 RM2.1558 - -
Aug-04 2022 RM2.1558 RM2.1293 RM2.2228 RM2.1694 - -
Aug-03 2022 RM2.1694 RM2.1388 RM2.2483 RM2.1972 - -
Aug-02 2022 RM2.1972 RM2.1025 RM2.2420 RM2.1901 - -

Historical and market price analysis of Libera (LIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 721 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.