Market Cap MX$38.68T 1.13%
Volume 24h MX$2.94T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Libera LIB

Libera (LIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$8.018 MX$8.018 MX$8.018 MX$8.018 - -
Aug-15 2022 MX$8.018 MX$8.018 MX$8.018 MX$8.018 - -
Aug-14 2022 MX$8.018 MX$8.018 MX$8.018 MX$8.018 - -
Aug-13 2022 MX$8.018 MX$8.018 MX$8.018 MX$8.018 - -
Aug-12 2022 MX$8.018 MX$8.018 MX$8.018 MX$8.018 - -
Aug-11 2022 MX$8.018 MX$8.018 MX$8.018 MX$8.018 - -
Aug-10 2022 MX$8.018 MX$7.970 MX$8.148 MX$8.147 - -
Aug-09 2022 MX$8.147 MX$8.024 MX$8.541 MX$8.487 - -
Aug-08 2022 MX$8.487 MX$8.117 MX$8.646 MX$8.117 - -
Aug-07 2022 MX$8.117 MX$8.005 MX$8.243 MX$8.108 - -
Aug-06 2022 MX$8.108 MX$8.102 MX$8.334 MX$8.275 - -
Aug-05 2022 MX$8.275 MX$7.688 MX$8.275 MX$7.688 - -
Aug-04 2022 MX$7.688 MX$7.593 MX$7.927 MX$7.737 - -
Aug-03 2022 MX$7.737 MX$7.627 MX$8.018 MX$7.836 - -
Aug-02 2022 MX$7.836 MX$7.498 MX$7.995 MX$7.810 - -

Historical and market price analysis of Libera (LIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 721 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.