Market Cap zł9.16T -3.34%
Volume 24h zł859.70B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 32 Seconds ago
Libera LIB

Libera (LIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł1.9078 zł1.9078 zł1.9078 zł1.9078 - -
Aug-15 2022 zł1.9078 zł1.9078 zł1.9078 zł1.9078 - -
Aug-14 2022 zł1.9078 zł1.9078 zł1.9078 zł1.9078 - -
Aug-13 2022 zł1.9078 zł1.9078 zł1.9078 zł1.9078 - -
Aug-12 2022 zł1.9078 zł1.9078 zł1.9078 zł1.9078 - -
Aug-11 2022 zł1.9078 zł1.9078 zł1.9078 zł1.9078 - -
Aug-10 2022 zł1.9078 zł1.8965 zł1.9387 zł1.9386 - -
Aug-09 2022 zł1.9386 zł1.9094 zł2.0323 zł2.0194 - -
Aug-08 2022 zł2.0194 zł1.9315 zł2.0573 zł1.9315 - -
Aug-07 2022 zł1.9315 zł1.9047 zł1.9614 zł1.9293 - -
Aug-06 2022 zł1.9294 zł1.9278 zł1.9831 zł1.9690 - -
Aug-05 2022 zł1.9690 zł1.8293 zł1.9690 zł1.8294 - -
Aug-04 2022 zł1.8294 zł1.8068 zł1.8862 zł1.8409 - -
Aug-03 2022 zł1.8409 zł1.8149 zł1.9078 zł1.8645 - -
Aug-02 2022 zł1.8645 zł1.7841 zł1.9025 zł1.8585 - -

Historical and market price analysis of Libera (LIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 721 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.