Market Cap AU$3.49T 0.16%
Volume 24h AU$267.40B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Libera LIB

Libera (LIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.72378 AU$0.72378 AU$0.72378 AU$0.72378 - -
Aug-15 2022 AU$0.72378 AU$0.72378 AU$0.72378 AU$0.72378 - -
Aug-14 2022 AU$0.72378 AU$0.72378 AU$0.72378 AU$0.72378 - -
Aug-13 2022 AU$0.72378 AU$0.72378 AU$0.72378 AU$0.72378 - -
Aug-12 2022 AU$0.72378 AU$0.72378 AU$0.72378 AU$0.72378 - -
Aug-11 2022 AU$0.72378 AU$0.72378 AU$0.72378 AU$0.72378 - -
Aug-10 2022 AU$0.72378 AU$0.719473 AU$0.735508 AU$0.735457 - -
Aug-09 2022 AU$0.735466 AU$0.724368 AU$0.771005 AU$0.766121 - -
Aug-08 2022 AU$0.766105 AU$0.732762 AU$0.780489 AU$0.732762 - -
Aug-07 2022 AU$0.73276 AU$0.722592 AU$0.744102 AU$0.731935 - -
Aug-06 2022 AU$0.731958 AU$0.731362 AU$0.752354 AU$0.74701 - -
Aug-05 2022 AU$0.747008 AU$0.693995 AU$0.747008 AU$0.694017 - -
Aug-04 2022 AU$0.69402 AU$0.685467 AU$0.715586 AU$0.698406 - -
Aug-03 2022 AU$0.698403 AU$0.688541 AU$0.723778 AU$0.707342 - -
Aug-02 2022 AU$0.707343 AU$0.67686 AU$0.721763 AU$0.705068 - -

Historical and market price analysis of Libera (LIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 721 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.