Market Cap R42.20T -2.98%
Volume 24h R3.94T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 54 Seconds ago
Libera LIB

Libera (LIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R8.780 R8.780 R8.780 R8.780 - -
Aug-15 2022 R8.780 R8.780 R8.780 R8.780 - -
Aug-14 2022 R8.780 R8.780 R8.780 R8.780 - -
Aug-13 2022 R8.780 R8.780 R8.780 R8.780 - -
Aug-12 2022 R8.780 R8.780 R8.780 R8.780 - -
Aug-11 2022 R8.780 R8.780 R8.780 R8.780 - -
Aug-10 2022 R8.780 R8.727 R8.922 R8.921 - -
Aug-09 2022 R8.921 R8.787 R9.353 R9.293 - -
Aug-08 2022 R9.293 R8.889 R9.468 R8.889 - -
Aug-07 2022 R8.889 R8.765 R9.026 R8.879 - -
Aug-06 2022 R8.879 R8.872 R9.126 R9.061 - -
Aug-05 2022 R9.061 R8.418 R9.061 R8.419 - -
Aug-04 2022 R8.419 R8.315 R8.680 R8.472 - -
Aug-03 2022 R8.472 R8.352 R8.780 R8.580 - -
Aug-02 2022 R8.580 R8.210 R8.755 R8.553 - -

Historical and market price analysis of Libera (LIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 721 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.