Market Cap CA$3.15T -1.36%
Volume 24h CA$288.82B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 46 Seconds ago
Libera LIB

Libera (LIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.64947 CA$0.64947 CA$0.64947 CA$0.64947 - -
Aug-15 2022 CA$0.64947 CA$0.64947 CA$0.64947 CA$0.64947 - -
Aug-14 2022 CA$0.64947 CA$0.64947 CA$0.64947 CA$0.64947 - -
Aug-13 2022 CA$0.64947 CA$0.64947 CA$0.64947 CA$0.64947 - -
Aug-12 2022 CA$0.64947 CA$0.64947 CA$0.64947 CA$0.64947 - -
Aug-11 2022 CA$0.64947 CA$0.64947 CA$0.64947 CA$0.64947 - -
Aug-10 2022 CA$0.64947 CA$0.645606 CA$0.659994 CA$0.659949 - -
Aug-09 2022 CA$0.659957 CA$0.649998 CA$0.691847 CA$0.687464 - -
Aug-08 2022 CA$0.68745 CA$0.65753 CA$0.700357 CA$0.65753 - -
Aug-07 2022 CA$0.657528 CA$0.648404 CA$0.667706 CA$0.656788 - -
Aug-06 2022 CA$0.656809 CA$0.656274 CA$0.675111 CA$0.670315 - -
Aug-05 2022 CA$0.670314 CA$0.622743 CA$0.670314 CA$0.622763 - -
Aug-04 2022 CA$0.622766 CA$0.615091 CA$0.642118 CA$0.626702 - -
Aug-03 2022 CA$0.626699 CA$0.617849 CA$0.649469 CA$0.63472 - -
Aug-02 2022 CA$0.634721 CA$0.607368 CA$0.647661 CA$0.63268 - -

Historical and market price analysis of Libera (LIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 721 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.