Market Cap HK$17.75T -3.02%
Volume 24h HK$1.52T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 6 Seconds ago
Libera LIB

Libera (LIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$3.6953 HK$3.6953 HK$3.6953 HK$3.6953 - -
Aug-15 2022 HK$3.6953 HK$3.6953 HK$3.6953 HK$3.6953 - -
Aug-14 2022 HK$3.6953 HK$3.6953 HK$3.6953 HK$3.6953 - -
Aug-13 2022 HK$3.6953 HK$3.6953 HK$3.6953 HK$3.6953 - -
Aug-12 2022 HK$3.6953 HK$3.6953 HK$3.6953 HK$3.6953 - -
Aug-11 2022 HK$3.6953 HK$3.6953 HK$3.6953 HK$3.6953 - -
Aug-10 2022 HK$3.6953 HK$3.6733 HK$3.7552 HK$3.7549 - -
Aug-09 2022 HK$3.7549 HK$3.6983 HK$3.9364 HK$3.9114 - -
Aug-08 2022 HK$3.9114 HK$3.7411 HK$3.9848 HK$3.7411 - -
Aug-07 2022 HK$3.7411 HK$3.6892 HK$3.7990 HK$3.7369 - -
Aug-06 2022 HK$3.7370 HK$3.7340 HK$3.8412 HK$3.8139 - -
Aug-05 2022 HK$3.8139 HK$3.5432 HK$3.8139 HK$3.5433 - -
Aug-04 2022 HK$3.5433 HK$3.4997 HK$3.6534 HK$3.5657 - -
Aug-03 2022 HK$3.5657 HK$3.5154 HK$3.6953 HK$3.6113 - -
Aug-02 2022 HK$3.6114 HK$3.4557 HK$3.6850 HK$3.5997 - -

Historical and market price analysis of Libera (LIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 721 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81686 HKD.