Market Cap CN¥16.48T -2.73%
Volume 24h CN¥1.54T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Libera LIB

Libera (LIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥3.4230 CN¥3.4230 CN¥3.4230 CN¥3.4230 - -
Aug-15 2022 CN¥3.4230 CN¥3.4230 CN¥3.4230 CN¥3.4230 - -
Aug-14 2022 CN¥3.4230 CN¥3.4230 CN¥3.4230 CN¥3.4230 - -
Aug-13 2022 CN¥3.4230 CN¥3.4230 CN¥3.4230 CN¥3.4230 - -
Aug-12 2022 CN¥3.4230 CN¥3.4230 CN¥3.4230 CN¥3.4230 - -
Aug-11 2022 CN¥3.4230 CN¥3.4230 CN¥3.4230 CN¥3.4230 - -
Aug-10 2022 CN¥3.4230 CN¥3.4026 CN¥3.4785 CN¥3.4782 - -
Aug-09 2022 CN¥3.4783 CN¥3.4258 CN¥3.6463 CN¥3.6232 - -
Aug-08 2022 CN¥3.6232 CN¥3.4655 CN¥3.6912 CN¥3.4655 - -
Aug-07 2022 CN¥3.4655 CN¥3.4174 CN¥3.5191 CN¥3.4616 - -
Aug-06 2022 CN¥3.4617 CN¥3.4589 CN¥3.5581 CN¥3.5329 - -
Aug-05 2022 CN¥3.5329 CN¥3.2821 CN¥3.5329 CN¥3.2822 - -
Aug-04 2022 CN¥3.2822 CN¥3.2418 CN¥3.3842 CN¥3.3030 - -
Aug-03 2022 CN¥3.3030 CN¥3.2563 CN¥3.4230 CN¥3.3453 - -
Aug-02 2022 CN¥3.3453 CN¥3.2011 CN¥3.4135 CN¥3.3345 - -

Historical and market price analysis of Libera (LIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 721 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.