Cap Mercado NZ$4.06T
-1.57%
Volumen 24h NZ$215.52B
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.78889 | NZ$0.78889 | NZ$0.78889 | NZ$0.78889 | - | - |
Aug-15 2022 | NZ$0.78889 | NZ$0.78889 | NZ$0.78889 | NZ$0.78889 | - | - |
Aug-14 2022 | NZ$0.78889 | NZ$0.78889 | NZ$0.78889 | NZ$0.78889 | - | - |
Aug-13 2022 | NZ$0.78889 | NZ$0.78889 | NZ$0.78889 | NZ$0.78889 | - | - |
Aug-12 2022 | NZ$0.78889 | NZ$0.78889 | NZ$0.78889 | NZ$0.78889 | - | - |
Aug-11 2022 | NZ$0.78889 | NZ$0.78889 | NZ$0.78889 | NZ$0.78889 | - | - |
Aug-10 2022 | NZ$0.78889 | NZ$0.784196 | NZ$0.801673 | NZ$0.801618 | - | - |
Aug-09 2022 | NZ$0.801628 | NZ$0.789531 | NZ$0.840364 | NZ$0.83504 | - | - |
Aug-08 2022 | NZ$0.835022 | NZ$0.79868 | NZ$0.850701 | NZ$0.79868 | - | - |
Aug-07 2022 | NZ$0.798678 | NZ$0.787595 | NZ$0.811041 | NZ$0.797779 | - | - |
Aug-06 2022 | NZ$0.797804 | NZ$0.797154 | NZ$0.820035 | NZ$0.814209 | - | - |
Aug-05 2022 | NZ$0.814208 | NZ$0.756426 | NZ$0.814208 | NZ$0.756449 | - | - |
Aug-04 2022 | NZ$0.756453 | NZ$0.74713 | NZ$0.77996 | NZ$0.761234 | - | - |
Aug-03 2022 | NZ$0.76123 | NZ$0.750481 | NZ$0.788888 | NZ$0.770973 | - | - |
Aug-02 2022 | NZ$0.770975 | NZ$0.73775 | NZ$0.786692 | NZ$0.768495 | - | - |
Análisis de precios históricos y de mercado de Libera (LIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 721 días, desde el día 18-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66877 NZD.