Cap Mercado Tk266.82T
-2.17%
Volumen 24h Tk14.04T
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-16 2022 | Tk51.98 | Tk51.98 | Tk51.98 | Tk51.98 | - | - |
Aug-15 2022 | Tk51.98 | Tk51.98 | Tk51.98 | Tk51.98 | - | - |
Aug-14 2022 | Tk51.98 | Tk51.98 | Tk51.98 | Tk51.98 | - | - |
Aug-13 2022 | Tk51.98 | Tk51.98 | Tk51.98 | Tk51.98 | - | - |
Aug-12 2022 | Tk51.98 | Tk51.98 | Tk51.98 | Tk51.98 | - | - |
Aug-11 2022 | Tk51.98 | Tk51.98 | Tk51.98 | Tk51.98 | - | - |
Aug-10 2022 | Tk51.98 | Tk51.67 | Tk52.82 | Tk52.82 | - | - |
Aug-09 2022 | Tk52.82 | Tk52.02 | Tk55.37 | Tk55.02 | - | - |
Aug-08 2022 | Tk55.02 | Tk52.62 | Tk56.05 | Tk52.62 | - | - |
Aug-07 2022 | Tk52.62 | Tk51.89 | Tk53.44 | Tk52.57 | - | - |
Aug-06 2022 | Tk52.57 | Tk52.52 | Tk54.03 | Tk53.65 | - | - |
Aug-05 2022 | Tk53.65 | Tk49.84 | Tk53.65 | Tk49.84 | - | - |
Aug-04 2022 | Tk49.84 | Tk49.23 | Tk51.39 | Tk50.16 | - | - |
Aug-03 2022 | Tk50.16 | Tk49.45 | Tk51.98 | Tk50.80 | - | - |
Aug-02 2022 | Tk50.80 | Tk48.61 | Tk51.83 | Tk50.64 | - | - |
Análisis de precios históricos y de mercado de Libera (LIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 721 días, desde el día 18-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.