Cap Mercado €2.22T
-2.75%
Volumen 24h €123.96B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.439887 | €0.439887 | €0.439887 | €0.439887 | - | - |
Aug-15 2022 | €0.439887 | €0.439887 | €0.439887 | €0.439887 | - | - |
Aug-14 2022 | €0.439887 | €0.439887 | €0.439887 | €0.439887 | - | - |
Aug-13 2022 | €0.439887 | €0.439887 | €0.439887 | €0.439887 | - | - |
Aug-12 2022 | €0.439887 | €0.439887 | €0.439887 | €0.439887 | - | - |
Aug-11 2022 | €0.439887 | €0.439887 | €0.439887 | €0.439887 | - | - |
Aug-10 2022 | €0.439887 | €0.437269 | €0.447014 | €0.446984 | - | - |
Aug-09 2022 | €0.446989 | €0.440244 | €0.468588 | €0.46562 | - | - |
Aug-08 2022 | €0.46561 | €0.445345 | €0.474352 | €0.445345 | - | - |
Aug-07 2022 | €0.445344 | €0.439165 | €0.452238 | €0.444843 | - | - |
Aug-06 2022 | €0.444857 | €0.444495 | €0.457253 | €0.454005 | - | - |
Aug-05 2022 | €0.454004 | €0.421784 | €0.454004 | €0.421798 | - | - |
Aug-04 2022 | €0.4218 | €0.416601 | €0.434907 | €0.424465 | - | - |
Aug-03 2022 | €0.424464 | €0.41847 | €0.439886 | €0.429896 | - | - |
Aug-02 2022 | €0.429897 | €0.411371 | €0.438661 | €0.428514 | - | - |
Análisis de precios históricos y de mercado de Libera (LIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 721 días, desde el día 19-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93051 EUR.