Cap Mercado £1.91T
-2.36%
Volumen 24h £107.97B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.37827 | £0.37827 | £0.37827 | £0.37827 | - | - |
Aug-15 2022 | £0.37827 | £0.37827 | £0.37827 | £0.37827 | - | - |
Aug-14 2022 | £0.37827 | £0.37827 | £0.37827 | £0.37827 | - | - |
Aug-13 2022 | £0.37827 | £0.37827 | £0.37827 | £0.37827 | - | - |
Aug-12 2022 | £0.37827 | £0.37827 | £0.37827 | £0.37827 | - | - |
Aug-11 2022 | £0.37827 | £0.37827 | £0.37827 | £0.37827 | - | - |
Aug-10 2022 | £0.37827 | £0.376019 | £0.384399 | £0.384373 | - | - |
Aug-09 2022 | £0.384378 | £0.378577 | £0.402951 | £0.400399 | - | - |
Aug-08 2022 | £0.40039 | £0.382964 | £0.407908 | £0.382964 | - | - |
Aug-07 2022 | £0.382963 | £0.377649 | £0.388891 | £0.382532 | - | - |
Aug-06 2022 | £0.382544 | £0.382233 | £0.393204 | £0.390411 | - | - |
Aug-05 2022 | £0.39041 | £0.362703 | £0.39041 | £0.362715 | - | - |
Aug-04 2022 | £0.362717 | £0.358246 | £0.373988 | £0.365009 | - | - |
Aug-03 2022 | £0.365007 | £0.359853 | £0.378269 | £0.369679 | - | - |
Aug-02 2022 | £0.36968 | £0.353748 | £0.377216 | £0.368491 | - | - |
Análisis de precios históricos y de mercado de Libera (LIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 721 días, desde el día 18-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80017 GBP.