Market Cap RM11.88T -0.56%
Volume 24h RM664.57B -25.94%
BTC % 50.36% 0.21%
ETH % 16.42% 0.36%
Coins 28.125 +14
Exchanges 885
Last update 8 Seconds ago
Level Up Coin LUC

Level Up Coin (LUC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00031405 RM0.00030407 RM0.00031432 RM0.00030806 RM5 RM313,087
May-18 2022 RM0.00030821 RM0.00030523 RM0.00034271 RM0.00031313 - RM307,262
May-17 2022 RM0.00031296 RM0.00029889 RM0.00033249 RM0.0003 - RM311,999
May-16 2022 RM0.00029977 RM0.00028629 RM0.00035377 RM0.00034254 - RM298,855
May-15 2022 RM0.00034235 RM0.00030483 RM0.00034472 RM0.00032809 - RM341,302
May-14 2022 RM0.00032629 RM0.00029695 RM0.00032714 RM0.00031689 - RM325,292
May-13 2022 RM0.00031665 RM0.00030114 RM0.00033144 RM0.00030311 - RM315,677
May-12 2022 RM0.00030174 RM0.00028407 RM0.00031052 RM0.00030555 RM5 RM300,816
May-11 2022 RM0.00030405 RM0.00028609 RM0.00031268 RM0.0003083 RM9 RM303,117
May-10 2022 RM0.00030822 RM0.00029274 RM0.00034356 RM0.00034356 - RM307,271
May-09 2022 RM0.00032877 RM0.00032561 RM0.00034734 RM0.00034723 - RM327,761
May-08 2022 RM0.00034731 RM0.00034731 RM0.00035089 RM0.00034792 - RM346,249
May-07 2022 RM0.00034792 RM0.00032744 RM0.00034792 RM0.00033459 - RM346,851
May-06 2022 RM0.00033493 RM0.00031376 RM0.00034688 RM0.00033987 - RM333,899
May-05 2022 RM0.00033814 RM0.00033458 RM0.00037485 RM0.00035773 RM5 RM337,096

Historical and market price analysis of Level Up Coin (LUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1331 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.