Market Cap NZ$4.29T 1.79%
Volume 24h NZ$251.69B 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 1 minute ago
Less Network LESS

Less Network (LESS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2022 NZ$0.000241 NZ$0.000241 NZ$0.000241 NZ$0.000241 - -
Jun-08 2022 NZ$0.000241 NZ$0.000241 NZ$0.000241 NZ$0.000241 - -
Jun-07 2022 NZ$0.000241 NZ$0.000241 NZ$0.000241 NZ$0.000241 - -
Jun-06 2022 NZ$0.000241 NZ$0.000241 NZ$0.000241 NZ$0.000241 - -
Jun-05 2022 NZ$0.000241 NZ$0.000241 NZ$0.000241 NZ$0.000241 - -
Jun-04 2022 NZ$0.000241 NZ$0.000241 NZ$0.000241 NZ$0.000241 - -
Jun-03 2022 NZ$0.000241 NZ$0.000241 NZ$0.000241 NZ$0.000241 - -
Jun-02 2022 NZ$0.000241 NZ$0.00024094 NZ$0.00024103 NZ$0.00024097 - -
Jun-01 2022 NZ$0.00024098 NZ$0.00023933 NZ$0.00027927 NZ$0.00027924 NZ$14,567 -
May-31 2022 NZ$0.00027924 NZ$0.00027921 NZ$0.00027927 NZ$0.00027924 NZ$15,720 -
May-30 2022 NZ$0.00027924 NZ$0.00027912 NZ$0.00027927 NZ$0.00027918 NZ$15,531 -
May-29 2022 NZ$0.00027918 NZ$0.00026582 NZ$0.00027919 NZ$0.00026584 NZ$16,636 -
May-28 2022 NZ$0.00026584 NZ$0.00026578 NZ$0.00026589 NZ$0.00026584 NZ$16,801 -
May-27 2022 NZ$0.0002658 NZ$0.00026578 NZ$0.00026589 NZ$0.00026581 NZ$16,100 -
May-26 2022 NZ$0.00026581 NZ$0.00026578 NZ$0.0002659 NZ$0.00026583 NZ$16,213 -

Historical and market price analysis of Less Network (LESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 370 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66319 NZD.