Market Cap CHF2.27T 0.47%
Volume 24h CHF129.68B 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
Less Network LESS

Less Network (LESS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2022 CHF0.00012875 CHF0.00012875 CHF0.00012875 CHF0.00012875 - -
Jun-08 2022 CHF0.00012875 CHF0.00012875 CHF0.00012875 CHF0.00012875 - -
Jun-07 2022 CHF0.00012875 CHF0.00012875 CHF0.00012875 CHF0.00012875 - -
Jun-06 2022 CHF0.00012875 CHF0.00012875 CHF0.00012875 CHF0.00012875 - -
Jun-05 2022 CHF0.00012875 CHF0.00012875 CHF0.00012875 CHF0.00012875 - -
Jun-04 2022 CHF0.00012875 CHF0.00012875 CHF0.00012875 CHF0.00012875 - -
Jun-03 2022 CHF0.00012875 CHF0.00012875 CHF0.00012875 CHF0.00012875 - -
Jun-02 2022 CHF0.00012875 CHF0.00012872 CHF0.00012877 CHF0.00012874 - -
Jun-01 2022 CHF0.00012874 CHF0.00012786 CHF0.0001492 CHF0.00014918 CHF7,783 -
May-31 2022 CHF0.00014918 CHF0.00014916 CHF0.0001492 CHF0.00014918 CHF8,398 -
May-30 2022 CHF0.00014918 CHF0.00014912 CHF0.0001492 CHF0.00014915 CHF8,297 -
May-29 2022 CHF0.00014915 CHF0.00014201 CHF0.00014916 CHF0.00014202 CHF8,888 -
May-28 2022 CHF0.00014202 CHF0.00014199 CHF0.00014205 CHF0.00014202 CHF8,976 -
May-27 2022 CHF0.000142 CHF0.00014199 CHF0.00014205 CHF0.00014201 CHF8,601 -
May-26 2022 CHF0.00014201 CHF0.00014199 CHF0.00014205 CHF0.00014202 CHF8,662 -

Historical and market price analysis of Less Network (LESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 370 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88855 CHF.