Market Cap Tk303.20T 1.79%
Volume 24h Tk17.78T 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 2 Minutes ago
Less Network LESS

Less Network (LESS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2022 Tk0.01702 Tk0.01702 Tk0.01702 Tk0.01702 - -
Jun-08 2022 Tk0.01702 Tk0.01702 Tk0.01702 Tk0.01702 - -
Jun-07 2022 Tk0.01702 Tk0.01702 Tk0.01702 Tk0.01702 - -
Jun-06 2022 Tk0.01702 Tk0.01702 Tk0.01702 Tk0.01702 - -
Jun-05 2022 Tk0.01702 Tk0.01702 Tk0.01702 Tk0.01702 - -
Jun-04 2022 Tk0.01702 Tk0.01702 Tk0.01702 Tk0.01702 - -
Jun-03 2022 Tk0.01702 Tk0.01702 Tk0.01702 Tk0.01702 - -
Jun-02 2022 Tk0.01702 Tk0.017016 Tk0.017023 Tk0.017018 - -
Jun-01 2022 Tk0.017019 Tk0.016902 Tk0.019723 Tk0.019721 Tk1,028,805 -
May-31 2022 Tk0.019721 Tk0.019719 Tk0.019723 Tk0.019721 Tk1,110,186 -
May-30 2022 Tk0.01972 Tk0.019712 Tk0.019723 Tk0.019717 Tk1,096,863 -
May-29 2022 Tk0.019717 Tk0.018773 Tk0.019718 Tk0.018774 Tk1,174,909 -
May-28 2022 Tk0.018774 Tk0.01877 Tk0.018778 Tk0.018775 Tk1,186,509 -
May-27 2022 Tk0.018772 Tk0.01877 Tk0.018778 Tk0.018772 Tk1,137,005 -
May-26 2022 Tk0.018773 Tk0.01877 Tk0.018778 Tk0.018774 Tk1,145,024 -

Historical and market price analysis of Less Network (LESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 370 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.