Market Cap HK$19.50T -1.68%
Volume 24h HK$1.10T -7.67%
BTC % 50.47% 0.02%
ETH % 16.33% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 29 Seconds ago
Lemur Finance LEM

Lemur Finance (LEM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-15 2022 HK$0.0000012645 HK$0.0000012645 HK$0.0000012645 HK$0.0000012645 - -
Apr-14 2022 HK$0.0000012645 HK$0.0000012645 HK$0.0000012645 HK$0.0000012645 - -
Apr-13 2022 HK$0.0000012645 HK$0.0000012645 HK$0.0000012645 HK$0.0000012645 - -
Apr-12 2022 HK$0.0000012645 HK$0.0000012645 HK$0.0000012645 HK$0.0000012645 - -
Apr-11 2022 HK$0.0000012645 HK$0.0000012645 HK$0.0000012645 HK$0.0000012645 - -
Apr-10 2022 HK$0.0000012645 HK$0.0000012645 HK$0.0000012645 HK$0.0000012645 - -
Apr-09 2022 HK$0.0000012645 HK$0.0000012639 HK$0.0000012645 HK$0.0000012639 - -
Apr-08 2022 HK$0.0000012639 HK$0.0000012599 HK$0.0000013275 HK$0.0000013135 HK$62 -
Apr-07 2022 HK$0.0000013135 HK$0.0000013065 HK$0.0000013418 HK$0.0000013418 HK$65 -
Apr-06 2022 HK$0.0000013418 HK$0.0000013417 HK$0.0000013418 HK$0.0000013417 - -
Apr-05 2022 HK$0.0000013417 HK$0.0000013417 HK$0.0000013847 HK$0.0000013465 HK$186 -
Apr-04 2022 HK$0.0000013465 HK$0.000001306 HK$0.0000013672 HK$0.0000013672 HK$261 -
Apr-03 2022 HK$0.0000013672 HK$0.000001316 HK$0.0000013838 HK$0.0000013195 HK$74 -
Apr-02 2022 HK$0.0000013195 HK$0.0000013191 HK$0.0000013671 HK$0.0000013406 HK$380 -
Apr-01 2022 HK$0.0000013406 HK$0.000001316 HK$0.0000013456 HK$0.0000013364 HK$386 -

Historical and market price analysis of Lemur Finance (LEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 365 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80919 HKD.