Market Cap CHF2.23T -1.28%
Volume 24h CHF125.07B -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 2 Minutes ago
Lemur Finance LEM

Lemur Finance (LEM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-15 2022 CHF0.0000001439 CHF0.0000001439 CHF0.0000001439 CHF0.0000001439 - -
Apr-14 2022 CHF0.0000001439 CHF0.0000001439 CHF0.0000001439 CHF0.0000001439 - -
Apr-13 2022 CHF0.0000001439 CHF0.0000001439 CHF0.0000001439 CHF0.0000001439 - -
Apr-12 2022 CHF0.0000001439 CHF0.0000001439 CHF0.0000001439 CHF0.0000001439 - -
Apr-11 2022 CHF0.0000001439 CHF0.0000001439 CHF0.0000001439 CHF0.0000001439 - -
Apr-10 2022 CHF0.0000001439 CHF0.0000001439 CHF0.0000001439 CHF0.0000001439 - -
Apr-09 2022 CHF0.0000001439 CHF0.0000001439 CHF0.0000001439 CHF0.0000001439 - -
Apr-08 2022 CHF0.0000001439 CHF0.0000001434 CHF0.0000001511 CHF0.0000001495 CHF7 -
Apr-07 2022 CHF0.0000001495 CHF0.0000001487 CHF0.0000001527 CHF0.0000001527 CHF7 -
Apr-06 2022 CHF0.0000001527 CHF0.0000001527 CHF0.0000001527 CHF0.0000001527 - -
Apr-05 2022 CHF0.0000001527 CHF0.0000001527 CHF0.0000001576 CHF0.0000001533 CHF21 -
Apr-04 2022 CHF0.0000001533 CHF0.0000001487 CHF0.0000001556 CHF0.0000001556 CHF30 -
Apr-03 2022 CHF0.0000001556 CHF0.0000001498 CHF0.0000001575 CHF0.0000001502 CHF8 -
Apr-02 2022 CHF0.0000001502 CHF0.0000001501 CHF0.0000001556 CHF0.0000001526 CHF43 -
Apr-01 2022 CHF0.0000001526 CHF0.0000001498 CHF0.0000001532 CHF0.0000001521 CHF44 -

Historical and market price analysis of Lemur Finance (LEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 365 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88915 CHF.