Market Cap R45.75T -0.11%
Volume 24h R2.43T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 2 Minutes ago
Lelouch Lamperouge ZERO

Lelouch Lamperouge (ZERO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.00118624 R0.00118624 R0.00118624 R0.00118624 - -
Aug-15 2022 R0.00118624 R0.00118624 R0.00118624 R0.00118624 - -
Aug-14 2022 R0.00118624 R0.00118624 R0.00118624 R0.00118624 - -
Aug-13 2022 R0.00118624 R0.00118624 R0.00118624 R0.00118624 - -
Aug-12 2022 R0.00118624 R0.00118624 R0.00118624 R0.00118624 - -
Aug-11 2022 R0.00118624 R0.00118624 R0.00118624 R0.00118624 - -
Aug-10 2022 R0.00118624 R0.00117918 R0.00120546 R0.00120538 - -
Aug-09 2022 R0.0012054 R0.00118721 R0.00126364 R0.00125564 - -
Aug-08 2022 R0.00125561 R0.00120096 R0.00127919 R0.00120096 - -
Aug-07 2022 R0.00120096 R0.00118429 R0.00121955 R0.00119961 - -
Aug-06 2022 R0.00119965 R0.00119867 R0.00123307 R0.00122431 - -
Aug-05 2022 R0.00122431 R0.00113743 R0.00122431 R0.00113746 - -
Aug-04 2022 R0.00113747 R0.00112345 R0.00117281 R0.00114466 - -
Aug-03 2022 R0.00114465 R0.00112849 R0.00118624 R0.0011593 - -
Aug-02 2022 R0.0011593 R0.00110934 R0.00118294 R0.00115557 - -

Historical and market price analysis of Lelouch Lamperouge (ZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 300 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.476 ZAR.