Market Cap HK$19.11T -0.81%
Volume 24h HK$978.92B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 43 Seconds ago
Lelouch Lamperouge ZERO

Lelouch Lamperouge (ZERO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.00050214 HK$0.00050214 HK$0.00050214 HK$0.00050214 - -
Aug-15 2022 HK$0.00050214 HK$0.00050214 HK$0.00050214 HK$0.00050214 - -
Aug-14 2022 HK$0.00050214 HK$0.00050214 HK$0.00050214 HK$0.00050214 - -
Aug-13 2022 HK$0.00050214 HK$0.00050214 HK$0.00050214 HK$0.00050214 - -
Aug-12 2022 HK$0.00050214 HK$0.00050214 HK$0.00050214 HK$0.00050214 - -
Aug-11 2022 HK$0.00050214 HK$0.00050214 HK$0.00050214 HK$0.00050214 - -
Aug-10 2022 HK$0.00050214 HK$0.00049916 HK$0.00051028 HK$0.00051025 - -
Aug-09 2022 HK$0.00051025 HK$0.00050255 HK$0.00053491 HK$0.00053152 - -
Aug-08 2022 HK$0.00053151 HK$0.00050837 HK$0.00054149 HK$0.00050837 - -
Aug-07 2022 HK$0.00050837 HK$0.00050132 HK$0.00051624 HK$0.0005078 - -
Aug-06 2022 HK$0.00050782 HK$0.0005074 HK$0.00052197 HK$0.00051826 - -
Aug-05 2022 HK$0.00051826 HK$0.00048148 HK$0.00051826 HK$0.00048149 - -
Aug-04 2022 HK$0.0004815 HK$0.00047556 HK$0.00049646 HK$0.00048454 - -
Aug-03 2022 HK$0.00048454 HK$0.0004777 HK$0.00050214 HK$0.00049074 - -
Aug-02 2022 HK$0.00049074 HK$0.00046959 HK$0.00050074 HK$0.00048916 - -

Historical and market price analysis of Lelouch Lamperouge (ZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 300 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.