Market Cap Rp39,918.14T -1.09%
Volume 24h Rp2,368.37T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
Lelouch Lamperouge ZERO

Lelouch Lamperouge (ZERO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp1.0309 Rp1.0309 Rp1.0309 Rp1.0309 - -
Aug-15 2022 Rp1.0309 Rp1.0309 Rp1.0309 Rp1.0309 - -
Aug-14 2022 Rp1.0309 Rp1.0309 Rp1.0309 Rp1.0309 - -
Aug-13 2022 Rp1.0309 Rp1.0309 Rp1.0309 Rp1.0309 - -
Aug-12 2022 Rp1.0309 Rp1.0309 Rp1.0309 Rp1.0309 - -
Aug-11 2022 Rp1.0309 Rp1.0309 Rp1.0309 Rp1.0309 - -
Aug-10 2022 Rp1.0309 Rp1.0248 Rp1.0476 Rp1.0476 - -
Aug-09 2022 Rp1.0476 Rp1.0318 Rp1.0982 Rp1.0913 - -
Aug-08 2022 Rp1.0912 Rp1.0437 Rp1.1117 Rp1.0437 - -
Aug-07 2022 Rp1.0437 Rp1.0293 Rp1.0599 Rp1.0426 - -
Aug-06 2022 Rp1.0426 Rp1.0417 Rp1.0716 Rp1.0640 - -
Aug-05 2022 Rp1.0640 Rp0.988566 Rp1.0640 Rp0.988597 - -
Aug-04 2022 Rp0.988601 Rp0.976418 Rp1.0193 Rp0.9948 - -
Aug-03 2022 Rp0.9948 Rp0.980797 Rp1.0309 Rp1.0075 - -
Aug-02 2022 Rp1.0075 Rp0.964158 Rp1.0281 Rp1.0043 - -

Historical and market price analysis of Lelouch Lamperouge (ZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 300 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.90535 IDR.