Market Cap zł9.72T -2.01%
Volume 24h zł523.54B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Lelouch Lamperouge ZERO

Lelouch Lamperouge (ZERO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.00025756 zł0.00025756 zł0.00025756 zł0.00025756 - -
Aug-15 2022 zł0.00025756 zł0.00025756 zł0.00025756 zł0.00025756 - -
Aug-14 2022 zł0.00025756 zł0.00025756 zł0.00025756 zł0.00025756 - -
Aug-13 2022 zł0.00025756 zł0.00025756 zł0.00025756 zł0.00025756 - -
Aug-12 2022 zł0.00025756 zł0.00025756 zł0.00025756 zł0.00025756 - -
Aug-11 2022 zł0.00025756 zł0.00025756 zł0.00025756 zł0.00025756 - -
Aug-10 2022 zł0.00025756 zł0.00025603 zł0.00026174 zł0.00026172 - -
Aug-09 2022 zł0.00026172 zł0.00025777 zł0.00027437 zł0.00027263 - -
Aug-08 2022 zł0.00027262 zł0.00026076 zł0.00027774 zł0.00026076 - -
Aug-07 2022 zł0.00026076 zł0.00025714 zł0.00026479 zł0.00026046 - -
Aug-06 2022 zł0.00026047 zł0.00026026 zł0.00026773 zł0.00026583 - -
Aug-05 2022 zł0.00026583 zł0.00024696 zł0.00026583 zł0.00024697 - -
Aug-04 2022 zł0.00024697 zł0.00024393 zł0.00025465 zł0.00024853 - -
Aug-03 2022 zł0.00024853 zł0.00024502 zł0.00025756 zł0.00025171 - -
Aug-02 2022 zł0.00025171 zł0.00024086 zł0.00025684 zł0.0002509 - -

Historical and market price analysis of Lelouch Lamperouge (ZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 300 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.