Market Cap CHF2.23T -0.72%
Volume 24h CHF113.75B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 58 Seconds ago
Lelouch Lamperouge ZERO

Lelouch Lamperouge (ZERO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.00005833 CHF0.00005833 CHF0.00005833 CHF0.00005833 - -
Aug-15 2022 CHF0.00005833 CHF0.00005833 CHF0.00005833 CHF0.00005833 - -
Aug-14 2022 CHF0.00005833 CHF0.00005833 CHF0.00005833 CHF0.00005833 - -
Aug-13 2022 CHF0.00005833 CHF0.00005833 CHF0.00005833 CHF0.00005833 - -
Aug-12 2022 CHF0.00005833 CHF0.00005833 CHF0.00005833 CHF0.00005833 - -
Aug-11 2022 CHF0.00005833 CHF0.00005833 CHF0.00005833 CHF0.00005833 - -
Aug-10 2022 CHF0.00005833 CHF0.00005799 CHF0.00005928 CHF0.00005927 - -
Aug-09 2022 CHF0.00005928 CHF0.00005838 CHF0.00006214 CHF0.00006175 - -
Aug-08 2022 CHF0.00006174 CHF0.00005906 CHF0.0000629 CHF0.00005906 - -
Aug-07 2022 CHF0.00005906 CHF0.00005824 CHF0.00005997 CHF0.00005899 - -
Aug-06 2022 CHF0.00005899 CHF0.00005894 CHF0.00006064 CHF0.00006021 - -
Aug-05 2022 CHF0.00006021 CHF0.00005593 CHF0.00006021 CHF0.00005593 - -
Aug-04 2022 CHF0.00005593 CHF0.00005525 CHF0.00005767 CHF0.00005629 - -
Aug-03 2022 CHF0.00005629 CHF0.00005549 CHF0.00005833 CHF0.00005701 - -
Aug-02 2022 CHF0.00005701 CHF0.00005455 CHF0.00005817 CHF0.00005683 - -

Historical and market price analysis of Lelouch Lamperouge (ZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 300 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90863 CHF.