Market Cap AU$3.73T -3.5%
Volume 24h AU$232.04B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Lelouch Lamperouge ZERO

Lelouch Lamperouge (ZERO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.00009726 AU$0.00009726 AU$0.00009726 AU$0.00009726 - -
Aug-15 2022 AU$0.00009726 AU$0.00009726 AU$0.00009726 AU$0.00009726 - -
Aug-14 2022 AU$0.00009726 AU$0.00009726 AU$0.00009726 AU$0.00009726 - -
Aug-13 2022 AU$0.00009726 AU$0.00009726 AU$0.00009726 AU$0.00009726 - -
Aug-12 2022 AU$0.00009726 AU$0.00009726 AU$0.00009726 AU$0.00009726 - -
Aug-11 2022 AU$0.00009726 AU$0.00009726 AU$0.00009726 AU$0.00009726 - -
Aug-10 2022 AU$0.00009726 AU$0.00009668 AU$0.00009883 AU$0.00009883 - -
Aug-09 2022 AU$0.00009883 AU$0.00009734 AU$0.0001036 AU$0.00010295 - -
Aug-08 2022 AU$0.00010295 AU$0.00009847 AU$0.00010488 AU$0.00009847 - -
Aug-07 2022 AU$0.00009846 AU$0.0000971 AU$0.00009999 AU$0.00009835 - -
Aug-06 2022 AU$0.00009836 AU$0.00009828 AU$0.0001011 AU$0.00010038 - -
Aug-05 2022 AU$0.00010038 AU$0.00009326 AU$0.00010038 AU$0.00009326 - -
Aug-04 2022 AU$0.00009326 AU$0.00009211 AU$0.00009616 AU$0.00009385 - -
Aug-03 2022 AU$0.00009385 AU$0.00009252 AU$0.00009726 AU$0.00009505 - -
Aug-02 2022 AU$0.00009505 AU$0.00009095 AU$0.00009699 AU$0.00009474 - -

Historical and market price analysis of Lelouch Lamperouge (ZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 300 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.