Market Cap CL$2,315.35T -0.45%
Volume 24h CL$140.75T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Lelouch Lamperouge ZERO

Lelouch Lamperouge (ZERO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.059726 CL$0.059726 CL$0.059726 CL$0.059726 - -
Aug-15 2022 CL$0.059726 CL$0.059726 CL$0.059726 CL$0.059726 - -
Aug-14 2022 CL$0.059726 CL$0.059726 CL$0.059726 CL$0.059726 - -
Aug-13 2022 CL$0.059726 CL$0.059726 CL$0.059726 CL$0.059726 - -
Aug-12 2022 CL$0.059726 CL$0.059726 CL$0.059726 CL$0.059726 - -
Aug-11 2022 CL$0.059726 CL$0.059726 CL$0.059726 CL$0.059726 - -
Aug-10 2022 CL$0.059726 CL$0.059371 CL$0.060694 CL$0.06069 - -
Aug-09 2022 CL$0.06069 CL$0.059775 CL$0.063623 CL$0.06322 - -
Aug-08 2022 CL$0.063219 CL$0.060467 CL$0.064406 CL$0.060467 - -
Aug-07 2022 CL$0.060467 CL$0.059628 CL$0.061403 CL$0.060399 - -
Aug-06 2022 CL$0.060401 CL$0.060352 CL$0.062084 CL$0.061643 - -
Aug-05 2022 CL$0.061643 CL$0.057268 CL$0.061643 CL$0.05727 - -
Aug-04 2022 CL$0.05727 CL$0.056565 CL$0.05905 CL$0.057632 - -
Aug-03 2022 CL$0.057632 CL$0.056818 CL$0.059726 CL$0.05837 - -
Aug-02 2022 CL$0.05837 CL$0.055854 CL$0.05956 CL$0.058182 - -

Historical and market price analysis of Lelouch Lamperouge (ZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 300 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.