Market Cap NZ$4.09T -4.15%
Volume 24h NZ$255.46B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Lelouch Lamperouge ZERO

Lelouch Lamperouge (ZERO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.00010683 NZ$0.00010683 NZ$0.00010683 NZ$0.00010683 - -
Aug-15 2022 NZ$0.00010683 NZ$0.00010683 NZ$0.00010683 NZ$0.00010683 - -
Aug-14 2022 NZ$0.00010683 NZ$0.00010683 NZ$0.00010683 NZ$0.00010683 - -
Aug-13 2022 NZ$0.00010683 NZ$0.00010683 NZ$0.00010683 NZ$0.00010683 - -
Aug-12 2022 NZ$0.00010683 NZ$0.00010683 NZ$0.00010683 NZ$0.00010683 - -
Aug-11 2022 NZ$0.00010683 NZ$0.00010683 NZ$0.00010683 NZ$0.00010683 - -
Aug-10 2022 NZ$0.00010683 NZ$0.00010619 NZ$0.00010856 NZ$0.00010855 - -
Aug-09 2022 NZ$0.00010855 NZ$0.00010691 NZ$0.0001138 NZ$0.00011308 - -
Aug-08 2022 NZ$0.00011307 NZ$0.00010815 NZ$0.0001152 NZ$0.00010815 - -
Aug-07 2022 NZ$0.00010815 NZ$0.00010665 NZ$0.00010983 NZ$0.00010803 - -
Aug-06 2022 NZ$0.00010803 NZ$0.00010795 NZ$0.00011104 NZ$0.00011026 - -
Aug-05 2022 NZ$0.00011026 NZ$0.00010243 NZ$0.00011026 NZ$0.00010243 - -
Aug-04 2022 NZ$0.00010243 NZ$0.00010117 NZ$0.00010562 NZ$0.00010308 - -
Aug-03 2022 NZ$0.00010308 NZ$0.00010163 NZ$0.00010683 NZ$0.0001044 - -
Aug-02 2022 NZ$0.0001044 NZ$0.0000999 NZ$0.00010653 NZ$0.00010407 - -

Historical and market price analysis of Lelouch Lamperouge (ZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 300 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.