Market Cap Tk273.44T -0.78%
Volume 24h Tk16.41T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
Lelouch Lamperouge ZERO

Lelouch Lamperouge (ZERO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.00704441 Tk0.00704441 Tk0.00704441 Tk0.00704441 - -
Aug-15 2022 Tk0.00704441 Tk0.00704441 Tk0.00704441 Tk0.00704441 - -
Aug-14 2022 Tk0.00704441 Tk0.00704441 Tk0.00704441 Tk0.00704441 - -
Aug-13 2022 Tk0.00704441 Tk0.00704441 Tk0.00704441 Tk0.00704441 - -
Aug-12 2022 Tk0.00704441 Tk0.00704441 Tk0.00704441 Tk0.00704441 - -
Aug-11 2022 Tk0.00704441 Tk0.00704441 Tk0.00704441 Tk0.00704441 - -
Aug-10 2022 Tk0.00704441 Tk0.00700249 Tk0.00715855 Tk0.00715806 - -
Aug-09 2022 Tk0.00715815 Tk0.00705013 Tk0.00750404 Tk0.0074565 - -
Aug-08 2022 Tk0.00745635 Tk0.00713182 Tk0.00759635 Tk0.00713182 - -
Aug-07 2022 Tk0.00713181 Tk0.00703284 Tk0.0072422 Tk0.00712378 - -
Aug-06 2022 Tk0.007124 Tk0.0071182 Tk0.00732251 Tk0.0072705 - -
Aug-05 2022 Tk0.00727048 Tk0.00675452 Tk0.00727048 Tk0.00675473 - -
Aug-04 2022 Tk0.00675476 Tk0.00667151 Tk0.00696466 Tk0.00679745 - -
Aug-03 2022 Tk0.00679742 Tk0.00670143 Tk0.00704439 Tk0.00688442 - -
Aug-02 2022 Tk0.00688443 Tk0.00658775 Tk0.00702478 Tk0.00686229 - -

Historical and market price analysis of Lelouch Lamperouge (ZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 300 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.